| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 21,600 | 50 | -0.24% | 24,516.00 | 531,719,450 |
| 15.07 | 21,650 | 0 | 0.00% | 24,481.00 | 530,963,450 |
| 15.07 | 21,650 | 0 | 0.00% | 24,480.00 | 530,941,800 |
| 15.07 | 21,600 | 50 | -0.24% | 24,479.00 | 530,920,150 |
| 15.05 | 21,600 | 50 | -0.24% | 24,372.00 | 528,608,950 |
| 15.02 | 21,600 | 50 | -0.24% | 24,337.00 | 527,852,950 |
| 15.01 | 21,600 | 50 | -0.24% | 24,303.00 | 527,118,550 |
| 15.00 | 21,600 | 50 | -0.24% | 24,277.00 | 526,556,950 |
| 14.57 | 21,600 | 50 | -0.24% | 24,242.00 | 525,800,950 |
| 14.56 | 21,600 | 50 | -0.24% | 24,208.00 | 525,066,550 |