| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 4,500 | 30 | +0.67% | 2,559.00 | 11,443,275 |
| 11.53 | 4,465 | 5 | -0.12% | 2,558.00 | 11,438,775 |
| 11.48 | 4,500 | 30 | +0.67% | 2,408.00 | 10,768,995 |
| 11.46 | 4,500 | 30 | +0.67% | 2,403.00 | 10,746,495 |
| 11.45 | 4,500 | 30 | +0.67% | 2,387.00 | 10,674,495 |
| 11.41 | 4,490 | 20 | +0.44% | 2,237.00 | 10,000,525 |
| 11.27 | 4,490 | 20 | +0.44% | 2,236.00 | 9,996,035 |
| 11.20 | 4,490 | 20 | +0.44% | 1,736.00 | 7,751,035 |
| 10.58 | 4,490 | 20 | +0.44% | 1,711.00 | 7,638,785 |
| 10.58 | 4,465 | 5 | -0.12% | 1,710.00 | 7,634,295 |