| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 6,450 | 120 | -1.83% | 16,305.00 | 105,025,040 |
| 10.06 | 6,420 | 150 | -2.29% | 16,205.00 | 104,380,040 |
| 10.05 | 6,420 | 150 | -2.29% | 16,144.00 | 103,988,420 |
| 10.04 | 6,420 | 150 | -2.29% | 16,094.00 | 103,667,420 |
| 10.00 | 6,420 | 150 | -2.29% | 16,044.00 | 103,346,420 |
| 09.57 | 6,420 | 150 | -2.29% | 15,997.00 | 103,044,680 |
| 09.57 | 6,450 | 120 | -1.83% | 15,497.00 | 99,834,680 |
| 09.57 | 6,420 | 150 | -2.29% | 15,491.00 | 99,795,980 |
| 09.57 | 6,420 | 150 | -2.29% | 15,391.00 | 99,153,980 |
| 09.53 | 6,450 | 120 | -1.83% | 15,191.00 | 97,869,980 |