| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,880 | 130 | -1.86% | 52,876.00 | 368,043,430 |
| 14.56 | 6,900 | 110 | -1.57% | 52,276.00 | 363,915,320 |
| 14.51 | 6,900 | 110 | -1.57% | 52,126.00 | 362,880,320 |
| 14.48 | 6,900 | 110 | -1.57% | 52,125.00 | 362,873,420 |
| 14.47 | 6,880 | 130 | -1.86% | 52,124.00 | 362,866,520 |
| 14.45 | 6,890 | 120 | -1.72% | 51,587.00 | 359,171,450 |
| 14.44 | 6,900 | 110 | -1.57% | 51,158.00 | 356,215,640 |
| 14.43 | 6,890 | 120 | -1.72% | 51,157.00 | 356,208,740 |
| 14.41 | 6,910 | 100 | -1.43% | 50,112.00 | 348,998,230 |
| 14.40 | 6,900 | 110 | -1.57% | 50,110.00 | 348,984,410 |