| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,870 | 140 | -2.00% | 54,992.00 | 382,585,860 |
| 15.05 | 6,900 | 110 | -1.57% | 54,192.00 | 377,087,720 |
| 15.03 | 6,890 | 120 | -1.72% | 54,178.00 | 376,991,120 |
| 15.03 | 6,890 | 120 | -1.72% | 54,177.00 | 376,984,230 |
| 15.02 | 6,870 | 140 | -2.00% | 54,176.00 | 376,977,340 |
| 14.58 | 6,870 | 140 | -2.00% | 53,876.00 | 374,914,610 |
| 14.58 | 6,870 | 140 | -2.00% | 53,761.00 | 374,124,560 |
| 14.58 | 6,870 | 140 | -2.00% | 53,751.00 | 374,055,860 |
| 14.58 | 6,870 | 140 | -2.00% | 53,735.00 | 373,945,940 |
| 14.57 | 6,870 | 140 | -2.00% | 53,733.00 | 373,932,200 |