| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 6,920 | 90 | -1.29% | 50,090.00 | 348,846,410 |
| 14.39 | 6,920 | 90 | -1.29% | 49,990.00 | 348,154,410 |
| 14.39 | 6,920 | 90 | -1.29% | 49,890.00 | 347,462,410 |
| 14.39 | 6,920 | 90 | -1.29% | 49,790.00 | 346,770,410 |
| 14.38 | 6,920 | 90 | -1.29% | 49,690.00 | 346,078,410 |
| 14.38 | 6,920 | 90 | -1.29% | 49,590.00 | 345,386,410 |
| 14.37 | 6,910 | 100 | -1.43% | 49,580.00 | 345,317,210 |
| 14.37 | 6,910 | 100 | -1.43% | 49,578.00 | 345,303,390 |
| 14.37 | 6,910 | 100 | -1.43% | 49,478.00 | 344,612,390 |
| 14.37 | 6,910 | 100 | -1.43% | 49,477.00 | 344,605,480 |