| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 6,920 | 90 | -1.29% | 44,041.00 | 307,069,420 |
| 13.59 | 6,940 | 70 | -1.00% | 44,039.00 | 307,055,580 |
| 13.59 | 6,920 | 90 | -1.29% | 44,022.00 | 306,937,600 |
| 13.59 | 6,920 | 90 | -1.29% | 44,020.00 | 306,923,760 |
| 13.58 | 6,910 | 100 | -1.43% | 44,010.00 | 306,854,560 |
| 13.57 | 6,930 | 80 | -1.15% | 42,555.00 | 296,790,630 |
| 13.57 | 6,930 | 80 | -1.15% | 41,945.00 | 292,563,330 |
| 13.55 | 6,930 | 80 | -1.15% | 41,895.00 | 292,216,830 |
| 13.55 | 6,940 | 70 | -1.00% | 41,698.00 | 290,851,620 |
| 13.54 | 6,940 | 70 | -1.00% | 41,498.00 | 289,463,620 |