| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,870 | 140 | -2.00% | 59,201.00 | 411,494,770 |
| 15.13 | 6,870 | 140 | -2.00% | 58,701.00 | 408,059,770 |
| 15.12 | 6,870 | 140 | -2.00% | 58,651.00 | 407,716,270 |
| 15.11 | 6,890 | 120 | -1.72% | 58,650.00 | 407,709,400 |
| 15.11 | 6,870 | 140 | -2.00% | 58,580.00 | 407,227,100 |
| 15.11 | 6,870 | 140 | -2.00% | 58,570.00 | 407,158,400 |
| 15.11 | 6,870 | 140 | -2.00% | 58,529.00 | 406,876,730 |
| 15.10 | 6,860 | 150 | -2.14% | 58,512.00 | 406,759,940 |
| 15.10 | 6,860 | 150 | -2.14% | 58,491.00 | 406,615,880 |
| 15.08 | 6,870 | 140 | -2.00% | 55,442.00 | 385,679,040 |