| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 6,910 | 100 | -1.43% | 47,075.00 | 328,037,780 |
| 14.21 | 6,920 | 90 | -1.29% | 46,653.00 | 325,121,760 |
| 14.20 | 6,920 | 90 | -1.29% | 46,651.00 | 325,107,920 |
| 14.18 | 6,900 | 110 | -1.57% | 46,650.00 | 325,101,000 |
| 14.17 | 6,910 | 100 | -1.43% | 46,341.00 | 322,968,900 |
| 14.16 | 6,910 | 100 | -1.43% | 46,329.00 | 322,885,980 |
| 14.14 | 6,920 | 90 | -1.29% | 45,807.00 | 319,278,940 |
| 14.12 | 6,920 | 90 | -1.29% | 45,802.00 | 319,244,340 |
| 14.11 | 6,930 | 80 | -1.15% | 45,497.00 | 317,133,690 |
| 14.10 | 6,940 | 70 | -1.00% | 45,492.00 | 317,099,040 |