| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,910 | 100 | -1.43% | 61,516.00 | 427,467,090 |
| 15.19 | 6,910 | 100 | -1.43% | 60,434.00 | 419,990,470 |
| 15.19 | 6,870 | 140 | -2.00% | 60,431.00 | 419,969,740 |
| 15.19 | 6,870 | 140 | -2.00% | 60,355.00 | 419,447,620 |
| 15.18 | 6,920 | 90 | -1.29% | 59,955.00 | 416,696,830 |
| 15.16 | 6,900 | 110 | -1.57% | 59,949.00 | 416,655,310 |
| 15.16 | 6,900 | 110 | -1.57% | 59,749.00 | 415,275,310 |
| 15.14 | 6,900 | 110 | -1.57% | 59,737.00 | 415,192,510 |
| 15.14 | 6,900 | 110 | -1.57% | 59,237.00 | 411,742,510 |
| 15.13 | 6,870 | 140 | -2.00% | 59,223.00 | 411,645,910 |