| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 6,920 | 90 | -1.29% | 45,478.00 | 317,002,040 |
| 14.09 | 6,920 | 90 | -1.29% | 45,464.00 | 316,905,160 |
| 14.09 | 6,920 | 90 | -1.29% | 45,441.00 | 316,746,000 |
| 14.07 | 6,920 | 90 | -1.29% | 45,438.00 | 316,725,240 |
| 14.07 | 6,920 | 90 | -1.29% | 45,436.00 | 316,711,400 |
| 14.06 | 6,920 | 90 | -1.29% | 45,411.00 | 316,538,400 |
| 14.06 | 6,910 | 100 | -1.43% | 45,311.00 | 315,846,400 |
| 14.05 | 6,910 | 100 | -1.43% | 45,112.00 | 314,471,310 |
| 14.01 | 6,920 | 90 | -1.29% | 44,165.00 | 307,927,500 |
| 14.00 | 6,920 | 90 | -1.29% | 44,043.00 | 307,083,260 |