| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 6,900 | 110 | -1.57% | 48,896.00 | 340,597,730 |
| 14.24 | 6,900 | 110 | -1.57% | 48,894.00 | 340,583,930 |
| 14.24 | 6,910 | 100 | -1.43% | 48,873.00 | 340,439,030 |
| 14.23 | 6,920 | 90 | -1.29% | 48,871.00 | 340,425,210 |
| 14.23 | 6,900 | 110 | -1.57% | 48,870.00 | 340,418,290 |
| 14.22 | 6,900 | 110 | -1.57% | 48,802.00 | 339,949,090 |
| 14.22 | 6,900 | 110 | -1.57% | 48,801.00 | 339,942,190 |
| 14.22 | 6,890 | 120 | -1.72% | 48,380.00 | 337,041,370 |
| 14.22 | 6,910 | 100 | -1.43% | 47,077.00 | 328,051,600 |
| 14.22 | 6,910 | 100 | -1.43% | 47,076.00 | 328,044,690 |