| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,910 | 100 | -1.43% | 49,377.00 | 343,914,480 |
| 14.36 | 6,910 | 100 | -1.43% | 49,376.00 | 343,907,570 |
| 14.34 | 6,900 | 110 | -1.57% | 49,371.00 | 343,873,020 |
| 14.34 | 6,900 | 110 | -1.57% | 49,370.00 | 343,866,120 |
| 14.33 | 6,900 | 110 | -1.57% | 49,369.00 | 343,859,220 |
| 14.30 | 6,900 | 110 | -1.57% | 49,269.00 | 343,169,220 |
| 14.28 | 6,910 | 100 | -1.43% | 49,162.00 | 342,430,920 |
| 14.26 | 6,890 | 120 | -1.72% | 49,161.00 | 342,424,010 |
| 14.25 | 6,890 | 120 | -1.72% | 49,122.00 | 342,155,300 |
| 14.24 | 6,920 | 90 | -1.29% | 48,911.00 | 340,701,510 |