| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 15,800 | 350 | -2.17% | 24,172.00 | 381,120,810 |
| 15.02 | 15,800 | 350 | -2.17% | 23,800.00 | 375,243,210 |
| 15.02 | 15,790 | 360 | -2.23% | 23,572.00 | 371,640,810 |
| 15.02 | 15,770 | 380 | -2.36% | 23,530.00 | 370,977,630 |
| 15.01 | 15,770 | 380 | -2.36% | 23,521.00 | 370,835,700 |
| 15.01 | 15,770 | 380 | -2.36% | 23,421.00 | 369,258,700 |
| 15.00 | 15,750 | 400 | -2.48% | 23,420.00 | 369,242,930 |
| 15.00 | 15,750 | 400 | -2.48% | 23,343.00 | 368,030,180 |
| 14.57 | 15,730 | 420 | -2.61% | 23,320.00 | 367,667,930 |
| 14.56 | 15,730 | 420 | -2.61% | 23,301.00 | 367,369,060 |