| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 15,330 | 450 | -2.86% | 13,554.00 | 208,767,000 |
| 14.31 | 15,350 | 430 | -2.73% | 13,488.00 | 207,754,940 |
| 14.28 | 15,360 | 420 | -2.67% | 13,430.00 | 206,864,630 |
| 14.24 | 15,360 | 420 | -2.67% | 13,399.00 | 206,388,470 |
| 14.16 | 15,360 | 420 | -2.67% | 13,354.00 | 205,697,270 |
| 14.11 | 15,360 | 420 | -2.67% | 13,322.00 | 205,205,750 |
| 14.07 | 15,390 | 390 | -2.48% | 12,956.00 | 199,579,830 |
| 14.06 | 15,390 | 390 | -2.48% | 12,903.00 | 198,764,160 |
| 13.56 | 15,450 | 330 | -2.10% | 12,901.00 | 198,733,380 |
| 13.51 | 15,390 | 390 | -2.48% | 12,898.00 | 198,687,030 |