| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 15,450 | 330 | -2.10% | 12,888.00 | 198,533,130 |
| 13.39 | 15,380 | 400 | -2.54% | 12,887.00 | 198,517,680 |
| 13.30 | 15,370 | 410 | -2.60% | 12,877.00 | 198,363,880 |
| 13.21 | 15,360 | 420 | -2.67% | 12,872.00 | 198,287,030 |
| 13.20 | 15,380 | 400 | -2.54% | 12,822.00 | 197,517,640 |
| 13.15 | 15,400 | 380 | -2.41% | 12,710.00 | 195,795,080 |
| 13.09 | 15,480 | 300 | -1.91% | 12,346.00 | 190,189,480 |
| 13.09 | 15,480 | 300 | -1.91% | 12,337.00 | 190,050,160 |
| 13.08 | 15,480 | 300 | -1.91% | 12,327.00 | 189,895,360 |
| 13.08 | 15,480 | 300 | -1.91% | 12,317.00 | 189,740,560 |