| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,370 | 410 | -2.60% | 14,837.00 | 228,478,030 |
| 15.19 | 15,350 | 430 | -2.73% | 14,809.00 | 228,047,670 |
| 15.19 | 15,350 | 430 | -2.73% | 14,807.00 | 228,016,970 |
| 15.19 | 15,320 | 460 | -2.92% | 14,806.00 | 228,001,620 |
| 15.17 | 15,350 | 430 | -2.73% | 14,795.00 | 227,833,100 |
| 15.17 | 15,350 | 430 | -2.73% | 14,790.00 | 227,756,350 |
| 15.17 | 15,320 | 460 | -2.92% | 14,788.00 | 227,725,650 |
| 15.16 | 15,340 | 440 | -2.79% | 14,578.00 | 224,507,350 |
| 15.16 | 15,350 | 430 | -2.73% | 14,547.00 | 224,031,810 |
| 15.15 | 15,350 | 430 | -2.73% | 14,542.00 | 223,955,060 |