| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 15,340 | 440 | -2.79% | 14,492.00 | 223,187,560 |
| 15.08 | 15,350 | 430 | -2.73% | 14,486.00 | 223,095,520 |
| 15.07 | 15,350 | 430 | -2.73% | 14,479.00 | 222,988,070 |
| 14.58 | 15,480 | 300 | -1.91% | 14,475.00 | 222,926,670 |
| 14.57 | 15,330 | 450 | -2.86% | 14,442.00 | 222,415,830 |
| 14.50 | 15,530 | 250 | -1.59% | 13,942.00 | 214,740,740 |
| 14.49 | 15,360 | 420 | -2.67% | 13,757.00 | 211,882,300 |
| 14.46 | 15,390 | 390 | -2.48% | 13,756.00 | 211,866,940 |
| 14.39 | 15,400 | 380 | -2.41% | 13,706.00 | 211,097,440 |
| 14.34 | 15,330 | 450 | -2.86% | 13,702.00 | 211,035,840 |