| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 15,340 | 440 | -2.79% | 12,223.00 | 188,292,620 |
| 12.22 | 15,340 | 440 | -2.79% | 12,141.00 | 187,034,740 |
| 12.17 | 15,350 | 430 | -2.73% | 12,140.00 | 187,019,400 |
| 12.16 | 15,350 | 430 | -2.73% | 12,059.00 | 185,776,050 |
| 12.14 | 15,350 | 430 | -2.73% | 12,029.00 | 185,315,550 |
| 12.13 | 15,360 | 420 | -2.67% | 11,929.00 | 183,780,550 |
| 12.06 | 15,360 | 420 | -2.67% | 11,820.00 | 182,106,310 |
| 12.02 | 15,360 | 420 | -2.67% | 11,810.00 | 181,952,710 |
| 11.54 | 15,350 | 430 | -2.73% | 11,809.00 | 181,937,350 |
| 11.53 | 15,380 | 400 | -2.54% | 10,799.00 | 166,433,440 |