| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 15,380 | 400 | -2.54% | 8,931.00 | 137,630,690 |
| 10.19 | 15,470 | 310 | -1.97% | 8,575.00 | 132,153,910 |
| 10.09 | 15,520 | 260 | -1.65% | 8,572.00 | 132,107,500 |
| 10.08 | 15,470 | 310 | -1.97% | 8,552.00 | 131,797,250 |
| 10.06 | 15,490 | 290 | -1.84% | 8,551.00 | 131,781,780 |
| 10.06 | 15,490 | 290 | -1.84% | 8,550.00 | 131,766,290 |
| 10.05 | 15,490 | 290 | -1.84% | 8,546.00 | 131,704,330 |
| 10.05 | 15,490 | 290 | -1.84% | 8,542.00 | 131,642,370 |
| 10.04 | 15,380 | 400 | -2.54% | 8,539.00 | 131,595,960 |
| 09.58 | 15,360 | 420 | -2.67% | 8,496.00 | 130,934,620 |