| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 15,400 | 380 | -2.41% | 12,307.00 | 189,585,760 |
| 13.02 | 15,400 | 380 | -2.41% | 12,297.00 | 189,431,760 |
| 12.52 | 15,380 | 400 | -2.54% | 12,287.00 | 189,277,760 |
| 12.47 | 15,400 | 380 | -2.41% | 12,267.00 | 188,970,160 |
| 12.47 | 15,390 | 390 | -2.48% | 12,266.00 | 188,954,760 |
| 12.43 | 15,350 | 430 | -2.73% | 12,256.00 | 188,800,860 |
| 12.42 | 15,410 | 370 | -2.35% | 12,255.00 | 188,785,510 |
| 12.33 | 15,400 | 380 | -2.41% | 12,245.00 | 188,631,410 |
| 12.30 | 15,390 | 390 | -2.48% | 12,237.00 | 188,508,210 |
| 12.29 | 15,400 | 380 | -2.41% | 12,236.00 | 188,492,820 |