| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 15,120 | 250 | -1.63% | 2,608.00 | 39,449,060 |
| 09.30 | 15,120 | 250 | -1.63% | 2,558.00 | 38,693,060 |
| 09.28 | 15,120 | 250 | -1.63% | 2,258.00 | 34,157,060 |
| 09.27 | 15,120 | 250 | -1.63% | 1,600.00 | 24,208,330 |
| 09.26 | 15,120 | 250 | -1.63% | 1,536.00 | 23,240,650 |
| 09.24 | 15,210 | 160 | -1.05% | 1,503.00 | 22,741,690 |
| 09.22 | 15,120 | 250 | -1.63% | 1,488.00 | 22,513,540 |
| 09.20 | 15,120 | 250 | -1.63% | 1,008.00 | 15,255,940 |
| 09.20 | 15,130 | 240 | -1.57% | 878.00 | 13,289,160 |
| 09.19 | 15,130 | 240 | -1.57% | 812.00 | 12,290,580 |