| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 15,380 | 400 | -2.54% | 10,767.00 | 165,941,170 |
| 11.44 | 15,380 | 400 | -2.54% | 10,746.00 | 165,618,190 |
| 11.43 | 15,380 | 400 | -2.54% | 10,718.00 | 165,187,550 |
| 11.41 | 15,380 | 400 | -2.54% | 10,627.00 | 163,787,830 |
| 11.36 | 15,380 | 400 | -2.54% | 10,591.00 | 163,234,120 |
| 11.35 | 15,380 | 400 | -2.54% | 10,590.00 | 163,218,740 |
| 11.35 | 15,380 | 400 | -2.54% | 10,542.00 | 162,480,500 |
| 11.33 | 15,380 | 400 | -2.54% | 10,448.00 | 161,034,780 |
| 11.33 | 15,380 | 400 | -2.54% | 10,418.00 | 160,573,380 |
| 11.30 | 15,380 | 400 | -2.54% | 10,352.00 | 159,558,300 |