| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 15,460 | 320 | -2.03% | 9,416.00 | 145,127,690 |
| 11.08 | 15,460 | 320 | -2.03% | 9,401.00 | 144,895,790 |
| 11.07 | 15,530 | 250 | -1.59% | 9,400.00 | 144,880,330 |
| 11.04 | 15,530 | 250 | -1.59% | 9,399.00 | 144,864,800 |
| 11.03 | 15,460 | 320 | -2.03% | 9,398.00 | 144,849,270 |
| 10.54 | 15,480 | 300 | -1.91% | 9,385.00 | 144,648,270 |
| 10.42 | 15,520 | 260 | -1.65% | 9,370.00 | 144,416,070 |
| 10.39 | 15,540 | 240 | -1.53% | 9,326.00 | 143,733,190 |
| 10.32 | 15,470 | 310 | -1.97% | 9,186.00 | 141,558,170 |
| 10.21 | 15,380 | 400 | -2.54% | 9,124.00 | 140,599,030 |