| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,775 | 2 | +0.11% | 41,863.00 | 74,459,390 |
| 14.28 | 1,775 | 2 | +0.11% | 41,861.00 | 74,455,840 |
| 14.20 | 1,773 | 0 | 0.00% | 41,830.00 | 74,400,815 |
| 14.18 | 1,773 | 0 | 0.00% | 40,848.00 | 72,659,729 |
| 14.16 | 1,773 | 0 | 0.00% | 40,847.00 | 72,657,956 |
| 14.10 | 1,773 | 0 | 0.00% | 40,837.00 | 72,640,226 |
| 14.10 | 1,773 | 0 | 0.00% | 40,811.00 | 72,594,128 |
| 14.02 | 1,773 | 0 | 0.00% | 40,810.00 | 72,592,355 |
| 14.02 | 1,773 | 0 | 0.00% | 40,809.00 | 72,590,582 |
| 14.01 | 1,773 | 0 | 0.00% | 40,804.00 | 72,581,717 |