| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,855 | 4 | -0.22% | 49,723.00 | 92,070,741 |
| 15.19 | 1,850 | 9 | -0.49% | 49,176.00 | 91,056,056 |
| 15.19 | 1,852 | 7 | -0.38% | 49,106.00 | 90,926,554 |
| 15.18 | 1,860 | 1 | +0.05% | 49,105.00 | 90,924,702 |
| 15.18 | 1,860 | 1 | +0.05% | 47,070.00 | 87,139,602 |
| 15.18 | 1,860 | 1 | +0.05% | 46,960.00 | 86,935,002 |
| 15.17 | 1,860 | 1 | +0.05% | 46,697.00 | 86,445,822 |
| 15.12 | 1,860 | 1 | +0.05% | 46,105.00 | 85,344,702 |
| 15.12 | 1,859 | 0 | 0.00% | 45,835.00 | 84,842,502 |
| 15.12 | 1,859 | 0 | 0.00% | 42,735.00 | 79,079,602 |