| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,858 | 1 | -0.06% | 30,566.00 | 56,558,765 |
| 12.37 | 1,858 | 1 | -0.06% | 30,266.00 | 56,001,365 |
| 12.37 | 1,857 | 2 | -0.11% | 30,265.00 | 55,999,507 |
| 12.36 | 1,858 | 1 | -0.06% | 30,104.00 | 55,700,530 |
| 12.35 | 1,856 | 3 | -0.17% | 30,103.00 | 55,698,672 |
| 12.34 | 1,856 | 3 | -0.17% | 30,094.00 | 55,681,968 |
| 12.34 | 1,854 | 5 | -0.27% | 30,088.00 | 55,670,837 |
| 12.33 | 1,854 | 5 | -0.27% | 30,061.00 | 55,620,779 |
| 12.32 | 1,853 | 6 | -0.33% | 28,142.00 | 52,064,871 |
| 12.30 | 1,853 | 6 | -0.33% | 28,115.00 | 52,014,840 |