| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 1,781 | 15 | -0.84% | 28,964.00 | 51,573,983 |
| 13.21 | 1,778 | 18 | -1.01% | 28,958.00 | 51,563,297 |
| 13.21 | 1,778 | 18 | -1.01% | 28,953.00 | 51,554,407 |
| 13.20 | 1,778 | 18 | -1.01% | 28,952.00 | 51,552,629 |
| 13.20 | 1,778 | 18 | -1.01% | 28,922.00 | 51,499,289 |
| 13.19 | 1,778 | 18 | -1.01% | 28,881.00 | 51,426,391 |
| 13.19 | 1,778 | 18 | -1.01% | 28,868.00 | 51,403,277 |
| 13.17 | 1,778 | 18 | -1.01% | 28,838.00 | 51,349,937 |
| 13.16 | 1,778 | 18 | -1.01% | 28,788.00 | 51,261,037 |
| 13.15 | 1,778 | 18 | -1.01% | 28,778.00 | 51,243,257 |