| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,848 | 11 | -0.60% | 32,390.00 | 59,934,341 |
| 13.19 | 1,857 | 2 | -0.11% | 31,957.00 | 59,133,849 |
| 13.19 | 1,857 | 2 | -0.11% | 31,954.00 | 59,128,278 |
| 13.18 | 1,858 | 1 | -0.06% | 31,944.00 | 59,109,708 |
| 13.16 | 1,857 | 2 | -0.11% | 31,887.00 | 59,003,888 |
| 13.13 | 1,857 | 2 | -0.11% | 31,884.00 | 58,998,320 |
| 13.11 | 1,857 | 2 | -0.11% | 31,883.00 | 58,996,463 |
| 13.10 | 1,857 | 2 | -0.11% | 31,873.00 | 58,977,893 |
| 13.10 | 1,856 | 3 | -0.17% | 31,864.00 | 58,961,188 |
| 13.07 | 1,849 | 10 | -0.54% | 31,863.00 | 58,959,332 |