| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,856 | 3 | -0.17% | 34,703.00 | 64,210,711 |
| 14.27 | 1,856 | 3 | -0.17% | 34,644.00 | 64,101,207 |
| 14.27 | 1,856 | 3 | -0.17% | 34,639.00 | 64,091,927 |
| 14.26 | 1,856 | 3 | -0.17% | 34,634.00 | 64,082,647 |
| 14.25 | 1,856 | 3 | -0.17% | 34,629.00 | 64,073,367 |
| 14.25 | 1,856 | 3 | -0.17% | 34,624.00 | 64,064,087 |
| 14.24 | 1,856 | 3 | -0.17% | 34,619.00 | 64,054,807 |
| 14.22 | 1,856 | 3 | -0.17% | 34,557.00 | 63,939,735 |
| 14.21 | 1,855 | 4 | -0.22% | 34,547.00 | 63,921,175 |
| 14.21 | 1,854 | 5 | -0.27% | 34,538.00 | 63,904,480 |