| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,856 | 3 | -0.17% | 33,539.00 | 62,056,521 |
| 13.29 | 1,848 | 11 | -0.60% | 33,538.00 | 62,054,665 |
| 13.28 | 1,847 | 12 | -0.65% | 33,537.00 | 62,052,817 |
| 13.28 | 1,847 | 12 | -0.65% | 33,039.00 | 61,133,448 |
| 13.28 | 1,848 | 11 | -0.60% | 32,700.00 | 60,507,315 |
| 13.26 | 1,848 | 11 | -0.60% | 32,506.00 | 60,148,803 |
| 13.22 | 1,857 | 2 | -0.11% | 32,405.00 | 59,962,092 |
| 13.21 | 1,849 | 10 | -0.54% | 32,404.00 | 59,960,235 |
| 13.21 | 1,849 | 10 | -0.54% | 32,403.00 | 59,958,386 |
| 13.21 | 1,857 | 2 | -0.11% | 32,391.00 | 59,936,198 |