| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,851 | 8 | -0.44% | 39,453.00 | 72,998,537 |
| 14.40 | 1,851 | 8 | -0.44% | 39,452.00 | 72,996,686 |
| 14.34 | 1,848 | 11 | -0.60% | 39,432.00 | 72,959,666 |
| 14.33 | 1,850 | 9 | -0.49% | 39,402.00 | 72,904,216 |
| 14.33 | 1,850 | 9 | -0.49% | 39,393.00 | 72,887,566 |
| 14.32 | 1,850 | 9 | -0.49% | 39,235.00 | 72,595,266 |
| 14.32 | 1,854 | 5 | -0.27% | 34,751.00 | 64,299,715 |
| 14.31 | 1,854 | 5 | -0.27% | 34,745.00 | 64,288,591 |
| 14.29 | 1,854 | 5 | -0.27% | 34,741.00 | 64,281,175 |
| 14.29 | 1,855 | 4 | -0.22% | 34,715.00 | 64,232,971 |