| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,850 | 9 | -0.49% | 42,734.00 | 79,077,743 |
| 15.11 | 1,851 | 8 | -0.44% | 40,735.00 | 75,379,593 |
| 15.10 | 1,860 | 1 | +0.05% | 40,733.00 | 75,375,890 |
| 15.09 | 1,859 | 0 | 0.00% | 40,695.00 | 75,305,246 |
| 15.09 | 1,854 | 5 | -0.27% | 39,695.00 | 73,446,620 |
| 15.08 | 1,854 | 5 | -0.27% | 39,635.00 | 73,335,380 |
| 15.07 | 1,854 | 5 | -0.27% | 39,630.00 | 73,326,110 |
| 15.05 | 1,851 | 8 | -0.44% | 39,628.00 | 73,322,403 |
| 14.56 | 1,850 | 9 | -0.49% | 39,512.00 | 73,107,687 |
| 14.48 | 1,850 | 9 | -0.49% | 39,499.00 | 73,083,637 |