| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,774 | 22 | -1.23% | 41,127.00 | 73,181,324 |
| 14.16 | 1,775 | 21 | -1.17% | 40,707.00 | 72,436,065 |
| 14.16 | 1,775 | 21 | -1.17% | 40,706.00 | 72,434,290 |
| 14.16 | 1,775 | 21 | -1.17% | 40,702.00 | 72,427,190 |
| 14.16 | 1,775 | 21 | -1.17% | 40,657.00 | 72,347,315 |
| 14.12 | 1,777 | 19 | -1.06% | 31,717.00 | 56,472,167 |
| 14.10 | 1,778 | 18 | -1.01% | 31,428.00 | 55,958,611 |
| 14.10 | 1,778 | 18 | -1.01% | 31,169.00 | 55,498,109 |
| 14.08 | 1,778 | 18 | -1.01% | 31,168.00 | 55,496,331 |
| 14.08 | 1,778 | 18 | -1.01% | 31,166.00 | 55,492,775 |