| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,778 | 18 | -1.01% | 28,245.00 | 50,296,017 |
| 13.03 | 1,777 | 19 | -1.06% | 28,244.00 | 50,294,239 |
| 13.02 | 1,778 | 18 | -1.01% | 25,744.00 | 45,851,739 |
| 13.02 | 1,778 | 18 | -1.01% | 25,739.00 | 45,842,849 |
| 13.01 | 1,778 | 18 | -1.01% | 25,733.00 | 45,832,181 |
| 12.57 | 1,778 | 18 | -1.01% | 24,870.00 | 44,297,767 |
| 12.54 | 1,780 | 16 | -0.90% | 24,508.00 | 43,654,111 |
| 12.51 | 1,780 | 16 | -0.90% | 24,507.00 | 43,652,331 |
| 12.50 | 1,780 | 16 | -0.90% | 24,506.00 | 43,650,551 |
| 12.49 | 1,780 | 16 | -0.90% | 24,505.00 | 43,648,771 |