| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,265 | 195 | -7.93% | 312,496.00 | 734,606,360 |
| 15.12 | 2,265 | 195 | -7.93% | 312,493.00 | 734,599,565 |
| 15.12 | 2,245 | 215 | -8.74% | 312,492.00 | 734,597,300 |
| 15.12 | 2,250 | 210 | -8.54% | 312,138.00 | 733,802,550 |
| 15.12 | 2,250 | 210 | -8.54% | 311,596.00 | 732,583,000 |
| 15.11 | 2,260 | 200 | -8.14% | 308,475.00 | 725,560,590 |
| 15.11 | 2,270 | 190 | -7.73% | 308,246.00 | 725,040,860 |
| 15.10 | 2,270 | 190 | -7.73% | 308,213.00 | 724,965,965 |
| 15.10 | 2,270 | 190 | -7.73% | 308,210.00 | 724,959,155 |
| 15.10 | 2,255 | 205 | -8.34% | 308,203.00 | 724,943,290 |