| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 1,397 | 8 | -0.57% | 5,440.00 | 7,574,452 |
| 11.43 | 1,397 | 8 | -0.57% | 5,430.00 | 7,560,482 |
| 11.27 | 1,395 | 10 | -0.72% | 5,390.00 | 7,504,640 |
| 10.44 | 1,395 | 10 | -0.72% | 5,389.00 | 7,503,245 |
| 10.41 | 1,394 | 11 | -0.79% | 5,388.00 | 7,501,850 |
| 10.08 | 1,394 | 11 | -0.79% | 4,251.00 | 5,916,862 |
| 10.07 | 1,399 | 6 | -0.43% | 4,053.00 | 5,640,850 |
| 10.04 | 1,398 | 7 | -0.50% | 3,953.00 | 5,500,950 |
| 10.02 | 1,393 | 12 | -0.86% | 3,604.00 | 5,013,068 |
| 09.45 | 1,393 | 12 | -0.86% | 3,444.00 | 4,790,188 |