| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 1,427 | 47 | -3.19% | 36,230.00 | 51,675,402 |
| 13.55 | 1,423 | 51 | -3.46% | 36,227.00 | 51,671,121 |
| 13.49 | 1,427 | 47 | -3.19% | 36,087.00 | 51,471,901 |
| 13.49 | 1,416 | 58 | -3.94% | 36,047.00 | 51,414,926 |
| 13.36 | 1,416 | 58 | -3.94% | 35,917.00 | 51,230,846 |
| 13.32 | 1,416 | 58 | -3.94% | 35,907.00 | 51,216,686 |
| 13.28 | 1,416 | 58 | -3.94% | 35,857.00 | 51,145,886 |
| 13.27 | 1,415 | 59 | -4.01% | 35,847.00 | 51,131,726 |
| 13.27 | 1,415 | 59 | -4.01% | 35,008.00 | 49,944,541 |
| 13.27 | 1,414 | 60 | -4.08% | 35,003.00 | 49,937,466 |