| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,427 | 47 | -3.19% | 46,103.00 | 65,662,892 |
| 15.05 | 1,427 | 47 | -3.19% | 46,092.00 | 65,647,195 |
| 15.03 | 1,417 | 57 | -3.87% | 46,091.00 | 65,645,768 |
| 14.56 | 1,416 | 58 | -3.94% | 39,291.00 | 56,014,361 |
| 14.54 | 1,416 | 58 | -3.94% | 38,791.00 | 55,306,361 |
| 14.54 | 1,414 | 60 | -4.08% | 38,491.00 | 54,881,561 |
| 14.48 | 1,417 | 57 | -3.87% | 38,419.00 | 54,779,753 |
| 14.39 | 1,412 | 62 | -4.21% | 38,418.00 | 54,778,336 |
| 14.39 | 1,413 | 61 | -4.14% | 38,415.00 | 54,774,100 |
| 14.21 | 1,416 | 58 | -3.94% | 37,524.00 | 53,513,556 |