| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 1,415 | 59 | -4.01% | 34,433.00 | 49,131,486 |
| 13.25 | 1,414 | 60 | -4.08% | 34,423.00 | 49,117,336 |
| 13.24 | 1,414 | 60 | -4.08% | 33,696.00 | 48,089,358 |
| 13.24 | 1,412 | 62 | -4.21% | 33,686.00 | 48,075,224 |
| 13.20 | 1,412 | 62 | -4.21% | 32,940.00 | 47,021,872 |
| 13.19 | 1,411 | 63 | -4.28% | 32,937.00 | 47,017,636 |
| 13.19 | 1,409 | 65 | -4.41% | 32,932.00 | 47,010,581 |
| 13.18 | 1,409 | 65 | -4.41% | 32,550.00 | 46,472,343 |
| 13.16 | 1,409 | 65 | -4.41% | 32,528.00 | 46,441,345 |
| 13.16 | 1,407 | 67 | -4.55% | 32,468.00 | 46,356,906 |