| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 1,445 | 29 | -1.97% | 8,854.00 | 12,896,168 |
| 11.37 | 1,455 | 19 | -1.29% | 6,854.00 | 9,999,668 |
| 11.36 | 1,458 | 16 | -1.09% | 6,669.00 | 9,730,493 |
| 11.33 | 1,461 | 13 | -0.89% | 2,759.00 | 4,021,144 |
| 11.25 | 1,461 | 13 | -0.89% | 2,751.00 | 4,009,456 |
| 11.18 | 1,465 | 9 | -0.62% | 1,456.00 | 2,117,452 |
| 10.33 | 1,465 | 9 | -0.62% | 1,455.00 | 2,115,987 |
| 10.12 | 1,465 | 9 | -0.62% | 1,428.00 | 2,076,432 |
| 10.03 | 1,465 | 9 | -0.62% | 1,427.00 | 2,074,967 |
| 10.00 | 1,460 | 14 | -0.95% | 1,426.00 | 2,073,502 |