| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 1,419 | 55 | -3.74% | 37,523.00 | 53,512,140 |
| 14.11 | 1,419 | 55 | -3.74% | 37,522.00 | 53,510,721 |
| 14.10 | 1,419 | 55 | -3.74% | 37,521.00 | 53,509,302 |
| 14.07 | 1,415 | 59 | -4.01% | 37,379.00 | 53,307,804 |
| 14.06 | 1,415 | 59 | -4.01% | 37,374.00 | 53,300,729 |
| 14.06 | 1,419 | 55 | -3.74% | 37,237.00 | 53,106,852 |
| 14.00 | 1,420 | 54 | -3.67% | 37,236.00 | 53,105,433 |
| 14.00 | 1,421 | 53 | -3.60% | 36,529.00 | 52,101,493 |
| 13.56 | 1,427 | 47 | -3.19% | 36,429.00 | 51,959,375 |
| 13.56 | 1,427 | 47 | -3.19% | 36,428.00 | 51,957,948 |