| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,438 | 36 | -2.45% | 47,833.00 | 68,138,656 |
| 15.19 | 1,444 | 30 | -2.04% | 46,982.00 | 66,914,918 |
| 15.19 | 1,418 | 56 | -3.80% | 46,605.00 | 66,375,582 |
| 15.14 | 1,426 | 48 | -3.26% | 46,537.00 | 66,279,117 |
| 15.14 | 1,426 | 48 | -3.26% | 46,511.00 | 66,242,041 |
| 15.10 | 1,419 | 55 | -3.74% | 46,510.00 | 66,240,615 |
| 15.09 | 1,426 | 48 | -3.26% | 46,130.00 | 65,701,395 |
| 15.09 | 1,426 | 48 | -3.26% | 46,129.00 | 65,699,969 |
| 15.09 | 1,426 | 48 | -3.26% | 46,105.00 | 65,665,745 |
| 15.08 | 1,427 | 47 | -3.19% | 46,104.00 | 65,664,319 |