| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 1,442 | 32 | -2.18% | 13,501.00 | 19,604,482 |
| 11.57 | 1,442 | 32 | -2.18% | 13,500.00 | 19,603,040 |
| 11.54 | 1,442 | 32 | -2.18% | 13,493.00 | 19,592,946 |
| 11.53 | 1,443 | 31 | -2.11% | 13,492.00 | 19,591,504 |
| 11.53 | 1,443 | 31 | -2.11% | 13,491.00 | 19,590,061 |
| 11.50 | 1,438 | 36 | -2.45% | 13,486.00 | 19,582,846 |
| 11.49 | 1,438 | 36 | -2.45% | 13,342.00 | 19,375,774 |
| 11.48 | 1,444 | 30 | -2.04% | 12,109.00 | 17,601,436 |
| 11.39 | 1,445 | 29 | -1.97% | 12,107.00 | 17,598,548 |
| 11.38 | 1,445 | 29 | -1.97% | 11,854.00 | 17,232,963 |