| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 1,416 | 58 | -3.94% | 21,162.00 | 30,451,298 |
| 12.29 | 1,410 | 64 | -4.35% | 21,152.00 | 30,437,138 |
| 12.28 | 1,410 | 64 | -4.35% | 17,083.00 | 24,697,284 |
| 12.26 | 1,428 | 46 | -3.13% | 15,723.00 | 22,775,406 |
| 12.24 | 1,428 | 46 | -3.13% | 15,623.00 | 22,632,606 |
| 12.22 | 1,410 | 64 | -4.35% | 15,566.00 | 22,551,210 |
| 12.21 | 1,430 | 44 | -2.99% | 14,971.00 | 21,712,033 |
| 12.20 | 1,435 | 39 | -2.65% | 14,160.00 | 20,552,303 |
| 12.18 | 1,440 | 34 | -2.31% | 13,584.00 | 19,724,094 |
| 11.59 | 1,442 | 32 | -2.18% | 13,547.00 | 19,670,814 |