| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 1,405 | 69 | -4.69% | 32,463.00 | 46,349,871 |
| 13.16 | 1,407 | 67 | -4.55% | 31,863.00 | 45,506,868 |
| 13.03 | 1,408 | 66 | -4.48% | 31,840.00 | 45,474,507 |
| 13.02 | 1,408 | 66 | -4.48% | 31,839.00 | 45,473,099 |
| 13.01 | 1,407 | 67 | -4.55% | 31,099.00 | 44,431,889 |
| 13.01 | 1,404 | 70 | -4.75% | 31,096.00 | 44,427,668 |
| 13.01 | 1,404 | 70 | -4.75% | 31,076.00 | 44,399,588 |
| 13.00 | 1,407 | 67 | -4.55% | 30,876.00 | 44,118,771 |
| 12.56 | 1,407 | 67 | -4.55% | 30,821.00 | 44,041,386 |
| 12.54 | 1,407 | 67 | -4.55% | 30,764.00 | 43,961,187 |