| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 1,404 | 70 | -4.75% | 30,759.00 | 43,954,152 |
| 12.54 | 1,404 | 70 | -4.75% | 30,659.00 | 43,813,752 |
| 12.52 | 1,409 | 65 | -4.41% | 30,459.00 | 43,532,952 |
| 12.52 | 1,401 | 73 | -4.96% | 30,449.00 | 43,518,862 |
| 12.52 | 1,410 | 64 | -4.35% | 24,148.00 | 34,663,906 |
| 12.51 | 1,411 | 63 | -4.28% | 22,824.00 | 32,797,066 |
| 12.49 | 1,416 | 58 | -3.94% | 22,321.00 | 32,087,333 |
| 12.41 | 1,411 | 63 | -4.28% | 22,264.00 | 32,006,621 |
| 12.35 | 1,416 | 58 | -3.94% | 21,222.00 | 30,536,258 |
| 12.34 | 1,416 | 58 | -3.94% | 21,172.00 | 30,465,458 |