| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,995 | 40 | +0.80% | 86,571.00 | 430,961,190 |
| 15.14 | 4,995 | 40 | +0.80% | 86,568.00 | 430,946,215 |
| 15.14 | 4,995 | 40 | +0.80% | 86,412.00 | 430,168,525 |
| 15.14 | 4,995 | 40 | +0.80% | 86,409.00 | 430,153,540 |
| 15.14 | 4,985 | 30 | +0.60% | 86,407.00 | 430,143,550 |
| 15.14 | 4,995 | 40 | +0.80% | 86,380.00 | 430,008,785 |
| 15.13 | 4,995 | 40 | +0.80% | 86,342.00 | 429,819,325 |
| 15.13 | 4,995 | 40 | +0.80% | 86,318.00 | 429,699,445 |
| 15.13 | 4,985 | 30 | +0.60% | 86,315.00 | 429,684,460 |
| 15.13 | 4,985 | 30 | +0.60% | 86,277.00 | 429,495,000 |