| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,375 | 30 | +0.89% | 40,384.00 | 136,268,220 |
| 15.09 | 3,380 | 35 | +1.04% | 40,381.00 | 136,258,095 |
| 15.07 | 3,380 | 35 | +1.04% | 40,379.00 | 136,251,335 |
| 15.06 | 3,380 | 35 | +1.04% | 40,201.00 | 135,649,695 |
| 15.05 | 3,380 | 35 | +1.04% | 40,181.00 | 135,582,095 |
| 15.02 | 3,380 | 35 | +1.04% | 39,881.00 | 134,568,095 |
| 15.02 | 3,380 | 35 | +1.04% | 39,880.00 | 134,564,715 |
| 15.02 | 3,375 | 30 | +0.89% | 39,879.00 | 134,561,335 |
| 15.02 | 3,375 | 30 | +0.89% | 39,876.00 | 134,551,210 |
| 15.02 | 3,375 | 30 | +0.89% | 39,873.00 | 134,541,085 |