| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,155 | 45 | -1.08% | 59,796.00 | 249,229,810 |
| 15.19 | 4,155 | 45 | -1.08% | 58,946.00 | 245,698,060 |
| 15.16 | 4,155 | 45 | -1.08% | 58,945.00 | 245,693,905 |
| 15.15 | 4,150 | 50 | -1.20% | 58,944.00 | 245,689,750 |
| 15.15 | 4,155 | 45 | -1.08% | 58,483.00 | 243,776,600 |
| 15.15 | 4,155 | 45 | -1.08% | 58,473.00 | 243,735,050 |
| 15.14 | 4,150 | 50 | -1.20% | 58,376.00 | 243,332,495 |
| 15.13 | 4,150 | 50 | -1.20% | 58,372.00 | 243,315,895 |
| 15.12 | 4,155 | 45 | -1.08% | 58,369.00 | 243,303,445 |
| 15.10 | 4,155 | 45 | -1.08% | 58,359.00 | 243,261,895 |